시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,750	3,250	- 12.04%	100,612	2,442
11:49	23,700	3,300	- 12.22%	100,591	2,442
11:47	23,700	3,300	- 12.22%	100,050	2,429
11:46	23,700	3,300	- 12.22%	99,877	2,425
11:45	23,700	3,300	- 12.22%	99,871	2,424
11:44	23,650	3,350	- 12.41%	99,869	2,424
11:43	23,750	3,250	- 12.04%	99,704	2,421
11:42	23,700	3,300	- 12.22%	99,446	2,414
11:41	23,650	3,350	- 12.41%	99,405	2,413
11:40	23,650	3,350	- 12.41%	99,404	2,413