시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,500	2,500	- 9.26%	132,047	3,207
15:09	24,550	2,450	- 9.07%	131,963	3,205
15:08	24,500	2,500	- 9.26%	131,847	3,202
15:07	24,500	2,500	- 9.26%	131,333	3,189
15:06	24,550	2,450	- 9.07%	131,301	3,189
15:05	24,500	2,500	- 9.26%	131,048	3,182
15:04	24,550	2,450	- 9.07%	130,840	3,177
15:03	24,600	2,400	- 8.89%	130,654	3,173
15:02	24,600	2,400	- 8.89%	130,539	3,170
15:01	24,550	2,450	- 9.07%	130,305	3,164