시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	23,950	3,050	- 11.30%	103,437	2,510
12:11	23,900	3,100	- 11.48%	103,051	2,500
12:10	23,950	3,050	- 11.30%	102,957	2,498
12:09	23,950	3,050	- 11.30%	102,873	2,496
12:08	23,900	3,100	- 11.48%	102,872	2,496
12:07	23,950	3,050	- 11.30%	102,789	2,494
12:06	23,950	3,050	- 11.30%	102,767	2,494
12:05	23,950	3,050	- 11.30%	102,545	2,488
12:02	23,900	3,100	- 11.48%	102,262	2,481
12:01	23,950	3,050	- 11.30%	102,097	2,477