시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,800	3,200	- 11.85%	104,912	2,545
12:22	23,800	3,200	- 11.85%	104,891	2,544
12:21	23,800	3,200	- 11.85%	104,800	2,542
12:20	23,750	3,250	- 12.04%	104,135	2,526
12:19	23,800	3,200	- 11.85%	104,108	2,526
12:18	23,850	3,150	- 11.67%	103,578	2,513
12:17	23,850	3,150	- 11.67%	103,549	2,512
12:16	23,900	3,100	- 11.48%	103,533	2,512
12:15	23,950	3,050	- 11.30%	103,473	2,510
12:13	23,900	3,100	- 11.48%	103,454	2,510