시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	23,700	3,300	- 12.22%	106,971	2,593
12:33	23,700	3,300	- 12.22%	106,947	2,593
12:32	23,750	3,250	- 12.04%	106,782	2,589
12:31	23,650	3,350	- 12.41%	106,151	2,574
12:29	23,650	3,350	- 12.41%	106,099	2,573
12:28	23,750	3,250	- 12.04%	105,253	2,553
12:27	23,800	3,200	- 11.85%	105,221	2,552
12:26	23,750	3,250	- 12.04%	105,120	2,550
12:25	23,800	3,200	- 11.85%	105,098	2,549
12:24	23,800	3,200	- 11.85%	105,092	2,549