시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	23,900	3,100	- 11.48%	108,428	2,628
12:44	23,800	3,200	- 11.85%	108,310	2,625
12:42	23,750	3,250	- 12.04%	108,208	2,623
12:41	23,750	3,250	- 12.04%	108,202	2,623
12:40	23,850	3,150	- 11.67%	108,022	2,618
12:39	23,750	3,250	- 12.04%	107,516	2,606
12:38	23,900	3,100	- 11.48%	107,313	2,602
12:37	23,900	3,100	- 11.48%	107,284	2,601
12:36	23,750	3,250	- 12.04%	107,160	2,598
12:35	23,700	3,300	- 12.22%	107,103	2,597