시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	23,950	3,050	- 11.30%	109,597	2,656
12:54	24,000	3,000	- 11.11%	109,357	2,650
12:53	23,950	3,050	- 11.30%	109,233	2,647
12:52	23,950	3,050	- 11.30%	109,228	2,647
12:51	23,950	3,050	- 11.30%	109,196	2,646
12:50	23,950	3,050	- 11.30%	109,153	2,645
12:49	23,950	3,050	- 11.30%	108,988	2,641
12:48	23,950	3,050	- 11.30%	108,940	2,640
12:47	23,900	3,100	- 11.48%	108,832	2,638
12:46	23,900	3,100	- 11.48%	108,791	2,637