시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	24,300	2,700	- 10.00%	111,482	2,702
13:05	24,150	2,850	- 10.56%	111,227	2,695
13:04	24,100	2,900	- 10.74%	110,873	2,687
13:03	24,150	2,850	- 10.56%	110,783	2,685
13:01	24,150	2,850	- 10.56%	110,718	2,683
13:00	24,100	2,900	- 10.74%	110,635	2,681
12:59	24,150	2,850	- 10.56%	110,578	2,680
12:58	24,100	2,900	- 10.74%	110,147	2,669
12:57	24,000	3,000	- 11.11%	109,722	2,659
12:56	23,950	3,050	- 11.30%	109,667	2,658