시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	24,300	2,700	- 10.00%	112,972	2,738
13:15	24,350	2,650	- 9.82%	112,965	2,738
13:14	24,350	2,650	- 9.82%	112,891	2,736
13:13	24,350	2,650	- 9.82%	112,581	2,728
13:12	24,350	2,650	- 9.82%	112,189	2,719
13:11	24,350	2,650	- 9.82%	112,184	2,719
13:10	24,400	2,600	- 9.63%	112,145	2,718
13:09	24,350	2,650	- 9.82%	112,053	2,715
13:08	24,300	2,700	- 10.00%	111,923	2,712
13:07	24,350	2,650	- 9.82%	111,599	2,704