시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,250	2,750	- 10.19%	114,024	2,763
13:27	24,250	2,750	- 10.19%	113,806	2,758
13:26	24,250	2,750	- 10.19%	113,722	2,756
13:25	24,200	2,800	- 10.37%	113,697	2,755
13:22	24,200	2,800	- 10.37%	113,658	2,754
13:21	24,200	2,800	- 10.37%	113,500	2,751
13:20	24,200	2,800	- 10.37%	113,395	2,748
13:19	24,250	2,750	- 10.19%	113,314	2,746
13:18	24,250	2,750	- 10.19%	113,214	2,744
13:17	24,250	2,750	- 10.19%	113,087	2,741