시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,350	2,650	- 9.82%	115,139	2,790
13:39	24,450	2,550	- 9.44%	115,131	2,790
13:37	24,350	2,650	- 9.82%	115,067	2,789
13:36	24,250	2,750	- 10.19%	114,971	2,786
13:35	24,300	2,700	- 10.00%	114,823	2,783
13:34	24,300	2,700	- 10.00%	114,643	2,778
13:33	24,250	2,750	- 10.19%	114,593	2,777
13:32	24,300	2,700	- 10.00%	114,585	2,777
13:31	24,250	2,750	- 10.19%	114,460	2,774
13:30	24,250	2,750	- 10.19%	114,452	2,774