| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 24,250 | 2,750 | - 10.19% | 115,438 | 2,798 |
| 13:49 | 24,250 | 2,750 | - 10.19% | 115,430 | 2,797 |
| 13:48 | 24,250 | 2,750 | - 10.19% | 115,422 | 2,797 |
| 13:47 | 24,250 | 2,750 | - 10.19% | 115,409 | 2,797 |
| 13:46 | 24,350 | 2,650 | - 9.82% | 115,351 | 2,796 |
| 13:45 | 24,350 | 2,650 | - 9.82% | 115,343 | 2,795 |
| 13:44 | 24,250 | 2,750 | - 10.19% | 115,306 | 2,794 |
| 13:43 | 24,350 | 2,650 | - 9.82% | 115,268 | 2,794 |
| 13:42 | 24,250 | 2,750 | - 10.19% | 115,204 | 2,792 |
| 13:41 | 24,300 | 2,700 | - 10.00% | 115,169 | 2,791 |