시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,750	2,250	- 8.33%	137,015	3,329
15:19	24,700	2,300	- 8.52%	134,722	3,273
15:18	24,400	2,600	- 9.63%	134,393	3,265
15:17	24,650	2,350	- 8.70%	134,137	3,258
15:16	24,400	2,600	- 9.63%	133,962	3,254
15:15	24,650	2,350	- 8.70%	132,979	3,230
15:14	24,650	2,350	- 8.70%	132,915	3,228
15:13	24,600	2,400	- 8.89%	132,625	3,221
15:12	24,550	2,450	- 9.07%	132,588	3,220
15:11	24,500	2,500	- 9.26%	132,347	3,214