시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,565	40	- 1.54%	99,128	254
12:13	2,565	40	- 1.54%	99,096	254
12:12	2,565	40	- 1.54%	99,086	254
12:07	2,565	40	- 1.54%	99,085	254
12:03	2,565	40	- 1.54%	99,079	254
12:01	2,560	45	- 1.73%	99,077	254
11:56	2,565	40	- 1.54%	99,038	254
11:53	2,560	45	- 1.73%	98,993	253
11:52	2,565	40	- 1.54%	98,952	253
11:48	2,560	45	- 1.73%	98,949	253