시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,555	50	- 1.92%	104,521	268
12:35	2,555	50	- 1.92%	104,408	267
12:33	2,565	40	- 1.54%	103,923	266
12:32	2,565	40	- 1.54%	103,823	266
12:30	2,555	50	- 1.92%	103,655	265
12:29	2,555	50	- 1.92%	103,593	265
12:28	2,555	50	- 1.92%	99,273	254
12:25	2,550	55	- 2.11%	99,268	254
12:18	2,555	50	- 1.92%	99,172	254
12:17	2,565	40	- 1.54%	99,133	254