시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,550	55	- 2.11%	108,844	279
13:09	2,550	55	- 2.11%	108,475	278
13:05	2,550	55	- 2.11%	108,436	278
13:03	2,560	45	- 1.73%	107,265	275
13:00	2,550	55	- 2.11%	107,165	274
12:54	2,550	55	- 2.11%	107,072	274
12:52	2,550	55	- 2.11%	106,959	274
12:46	2,550	55	- 2.11%	106,920	274
12:45	2,555	50	- 1.92%	104,610	268
12:38	2,565	40	- 1.54%	104,522	268