시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,560	45	- 1.73%	110,367	282
13:35	2,560	45	- 1.73%	110,365	282
13:34	2,560	45	- 1.73%	109,565	280
13:31	2,560	45	- 1.73%	109,564	280
13:26	2,550	55	- 2.11%	109,563	280
13:22	2,550	55	- 2.11%	109,524	280
13:21	2,560	45	- 1.73%	109,112	279
13:16	2,560	45	- 1.73%	109,092	279
13:14	2,550	55	- 2.11%	109,091	279
13:12	2,560	45	- 1.73%	108,864	279