시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,580	25	- 0.96%	121,128	310
14:03	2,575	30	- 1.15%	121,127	310
14:01	2,575	30	- 1.15%	118,327	303
14:00	2,560	45	- 1.73%	118,019	302
13:59	2,570	35	- 1.34%	117,980	302
13:58	2,560	45	- 1.73%	111,038	284
13:56	2,560	45	- 1.73%	111,008	284
13:44	2,560	45	- 1.73%	111,003	284
13:43	2,555	50	- 1.92%	110,700	283
13:39	2,560	45	- 1.73%	110,661	283