시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,585	20	- 0.77%	127,839	327
14:27	2,585	20	- 0.77%	127,837	327
14:25	2,585	20	- 0.77%	127,737	327
14:24	2,580	25	- 0.96%	127,411	326
14:19	2,580	25	- 0.96%	122,089	313
14:17	2,580	25	- 0.96%	122,088	313
14:15	2,565	40	- 1.54%	121,457	311
14:11	2,580	25	- 0.96%	121,456	311
14:09	2,580	25	- 0.96%	121,416	311
14:07	2,580	25	- 0.96%	121,316	311