시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,585	20	- 0.77%	133,536	342
14:44	2,585	20	- 0.77%	133,535	342
14:43	2,585	20	- 0.77%	133,339	342
14:42	2,585	20	- 0.77%	133,290	341
14:39	2,585	20	- 0.77%	132,926	341
14:36	2,585	20	- 0.77%	132,726	340
14:34	2,585	20	- 0.77%	131,758	338
14:32	2,585	20	- 0.77%	131,716	337
14:31	2,585	20	- 0.77%	131,137	336
14:30	2,585	20	- 0.77%	129,255	331