시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,570	35	- 1.34%	134,480	345
15:07	2,585	20	- 0.77%	134,030	343
15:06	2,575	30	- 1.15%	134,029	343
15:04	2,570	35	- 1.34%	133,987	343
15:02	2,570	35	- 1.34%	133,637	342
14:53	2,585	20	- 0.77%	133,607	342
14:52	2,585	20	- 0.77%	133,601	342
14:51	2,570	35	- 1.34%	133,600	342
14:49	2,585	20	- 0.77%	133,561	342
14:48	2,585	20	- 0.77%	133,540	342