시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,570	35	- 1.34%	9,934	26
09:04	2,570	35	- 1.34%	7,432	19
09:03	2,565	40	- 1.54%	7,172	19
09:02	2,590	15	- 0.58%	6,087	16
09:01	2,590	15	- 0.58%	5,663	15
09:00	2,600	5	- 0.19%	4,265	11