시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,570	35	- 1.34%	21,277	55
09:14	2,570	35	- 1.34%	20,603	53
09:13	2,570	35	- 1.34%	19,962	51
09:12	2,580	25	- 0.96%	15,962	41
09:11	2,590	15	- 0.58%	14,814	38
09:10	2,590	15	- 0.58%	14,802	38
09:09	2,560	45	- 1.73%	14,240	37
09:08	2,560	45	- 1.73%	14,106	36
09:07	2,560	45	- 1.73%	13,986	36
09:06	2,565	40	- 1.54%	10,934	28