시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,590	15	- 0.58%	26,619	69
09:29	2,590	15	- 0.58%	26,278	68
09:28	2,575	30	- 1.15%	26,090	67
09:27	2,580	25	- 0.96%	25,935	67
09:26	2,570	35	- 1.34%	24,260	62
09:25	2,570	35	- 1.34%	24,259	62
09:24	2,580	25	- 0.96%	23,554	61
09:22	2,565	40	- 1.54%	23,552	61
09:20	2,570	35	- 1.34%	21,552	55
09:18	2,580	25	- 0.96%	21,304	55