시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,585	20	- 0.77%	28,977	75
09:45	2,585	20	- 0.77%	28,877	74
09:42	2,575	30	- 1.15%	28,561	74
09:38	2,590	15	- 0.58%	27,790	72
09:37	2,595	10	- 0.38%	27,685	71
09:36	2,595	10	- 0.38%	27,484	71
09:35	2,590	15	- 0.58%	27,382	71
09:34	2,590	15	- 0.58%	27,282	70
09:33	2,590	15	- 0.58%	26,825	69
09:31	2,590	15	- 0.58%	26,721	69