시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,575	30	- 1.15%	38,685	100
10:02	2,570	35	- 1.34%	38,684	100
10:00	2,570	35	- 1.34%	33,016	85
09:58	2,580	25	- 0.96%	32,301	83
09:56	2,575	30	- 1.15%	32,110	83
09:55	2,580	25	- 0.96%	29,129	75
09:51	2,585	20	- 0.77%	29,028	75
09:50	2,575	30	- 1.15%	29,024	75
09:49	2,585	20	- 0.77%	29,004	75
09:48	2,585	20	- 0.77%	28,997	75