시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,565	40	- 1.54%	41,634	107
10:28	2,565	40	- 1.54%	41,314	106
10:25	2,565	40	- 1.54%	40,082	103
10:22	2,565	40	- 1.54%	40,072	103
10:20	2,565	40	- 1.54%	39,472	102
10:19	2,565	40	- 1.54%	39,442	102
10:13	2,580	25	- 0.96%	39,402	101
10:12	2,575	30	- 1.15%	39,183	101
10:09	2,565	40	- 1.54%	38,892	100
10:06	2,570	35	- 1.34%	38,766	100