시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,570	35	- 1.34%	42,851	110
10:52	2,580	25	- 0.96%	42,811	110
10:49	2,580	25	- 0.96%	42,809	110
10:43	2,580	25	- 0.96%	42,773	110
10:42	2,580	25	- 0.96%	41,999	108
10:41	2,580	25	- 0.96%	41,988	108
10:40	2,580	25	- 0.96%	41,987	108
10:36	2,565	40	- 1.54%	41,986	108
10:35	2,580	25	- 0.96%	41,946	108
10:31	2,565	40	- 1.54%	41,945	108