시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,565	40	- 1.54%	46,874	121
11:08	2,565	40	- 1.54%	46,868	121
11:07	2,565	40	- 1.54%	43,637	112
11:05	2,565	40	- 1.54%	43,526	112
11:03	2,570	35	- 1.34%	43,482	112
11:02	2,570	35	- 1.34%	43,481	112
11:01	2,570	35	- 1.34%	43,480	112
10:57	2,570	35	- 1.34%	43,380	112
10:56	2,570	35	- 1.34%	42,867	110
10:54	2,570	35	- 1.34%	42,852	110