시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,545	60	- 2.30%	98,470	252
11:24	2,560	45	- 1.73%	98,430	252
11:23	2,560	45	- 1.73%	98,381	252
11:22	2,555	50	- 1.92%	97,980	251
11:21	2,550	55	- 2.11%	97,898	251
11:20	2,555	50	- 1.92%	67,933	174
11:14	2,570	35	- 1.34%	47,882	123
11:13	2,565	40	- 1.54%	46,953	121
11:12	2,560	45	- 1.73%	46,942	121
11:10	2,560	45	- 1.73%	46,915	121