시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	20	- 0.77%	144,866	371
15:19	2,580	25	- 0.96%	143,862	369
15:18	2,580	25	- 0.96%	142,235	364
15:17	2,580	25	- 0.96%	141,591	363
15:16	2,580	25	- 0.96%	141,432	362
15:15	2,575	30	- 1.15%	140,464	360
15:14	2,570	35	- 1.34%	140,181	359
15:13	2,575	30	- 1.15%	140,120	359
15:11	2,565	40	- 1.54%	140,035	359
15:10	2,580	25	- 0.96%	134,942	346