시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,163	27	- 2.27%	577,287	672
13:54	1,163	27	- 2.27%	577,213	671
13:53	1,163	27	- 2.27%	577,118	671
13:52	1,163	27	- 2.27%	577,000	671
13:51	1,161	29	- 2.44%	576,054	670
13:50	1,163	27	- 2.27%	574,999	669
13:49	1,164	26	- 2.19%	574,967	669
13:48	1,166	24	- 2.02%	559,416	651
13:47	1,166	24	- 2.02%	559,212	651
13:45	1,166	24	- 2.02%	559,211	651