| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 1,160 | 30 | - 2.52% | 581,324 | 676 |
| 14:05 | 1,160 | 30 | - 2.52% | 581,320 | 676 |
| 14:04 | 1,161 | 29 | - 2.44% | 579,319 | 674 |
| 14:03 | 1,161 | 29 | - 2.44% | 579,209 | 674 |
| 14:02 | 1,160 | 30 | - 2.52% | 579,206 | 674 |
| 14:01 | 1,163 | 27 | - 2.27% | 578,539 | 673 |
| 14:00 | 1,164 | 26 | - 2.19% | 578,325 | 673 |
| 13:59 | 1,164 | 26 | - 2.19% | 578,040 | 672 |
| 13:57 | 1,163 | 27 | - 2.27% | 577,989 | 672 |
| 13:56 | 1,164 | 26 | - 2.19% | 577,988 | 672 |