시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,161	29	- 2.44%	606,823	706
14:15	1,159	31	- 2.61%	606,821	706
14:14	1,159	31	- 2.61%	606,768	706
14:13	1,158	32	- 2.69%	605,032	704
14:12	1,158	32	- 2.69%	605,031	704
14:11	1,158	32	- 2.69%	600,480	698
14:10	1,157	33	- 2.77%	592,605	689
14:09	1,156	34	- 2.86%	587,028	683
14:08	1,160	30	- 2.52%	582,032	677
14:07	1,160	30	- 2.52%	581,669	677