시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,176	14	- 1.18%	637,610	742
14:26	1,175	15	- 1.26%	637,609	742
14:25	1,174	16	- 1.35%	636,836	741
14:24	1,175	15	- 1.26%	635,520	739
14:23	1,174	16	- 1.35%	633,741	737
14:22	1,173	17	- 1.43%	633,539	737
14:21	1,174	16	- 1.35%	633,436	737
14:20	1,171	19	- 1.60%	627,665	730
14:18	1,162	28	- 2.35%	606,826	706
14:17	1,162	28	- 2.35%	606,825	706