시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,178	12	- 1.01%	663,366	772
14:39	1,181	9	- 0.76%	661,491	770
14:38	1,180	10	- 0.84%	660,333	769
14:37	1,177	13	- 1.09%	658,827	767
14:36	1,176	14	- 1.18%	649,545	756
14:34	1,175	15	- 1.26%	648,422	755
14:33	1,175	15	- 1.26%	648,410	755
14:32	1,179	11	- 0.92%	645,992	752
14:31	1,180	10	- 0.84%	645,892	752
14:30	1,177	13	- 1.09%	637,612	742