시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,176	14	- 1.18%	669,444	779
14:49	1,176	14	- 1.18%	667,571	777
14:48	1,176	14	- 1.18%	667,276	777
14:47	1,176	14	- 1.18%	666,924	776
14:46	1,176	14	- 1.18%	665,998	775
14:45	1,176	14	- 1.18%	665,752	775
14:44	1,175	15	- 1.26%	665,740	775
14:43	1,175	15	- 1.26%	665,715	775
14:42	1,176	14	- 1.18%	665,081	774
14:41	1,179	11	- 0.92%	664,780	774