시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,156	34	- 2.86%	84,437	99
09:04	1,162	28	- 2.35%	78,960	93
09:03	1,161	29	- 2.44%	66,608	79
09:02	1,169	21	- 1.77%	56,061	66
09:01	1,200	10	+ 0.84%	48,621	58
09:00	1,189	1	- 0.08%	37,571	45