시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,166	24	- 2.02%	190,142	222
09:14	1,158	32	- 2.69%	187,412	219
09:13	1,158	32	- 2.69%	175,412	205
09:12	1,158	32	- 2.69%	173,996	203
09:11	1,170	20	- 1.68%	162,940	190
09:10	1,160	30	- 2.52%	129,370	151
09:09	1,145	45	- 3.78%	114,905	134
09:08	1,147	43	- 3.61%	105,292	123
09:07	1,156	34	- 2.86%	91,515	108
09:06	1,156	34	- 2.86%	88,344	104