시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,161	29	- 2.44%	223,866	261
09:24	1,161	29	- 2.44%	222,532	259
09:23	1,164	26	- 2.19%	222,003	259
09:22	1,159	31	- 2.61%	217,069	253
09:21	1,167	23	- 1.93%	216,905	253
09:20	1,172	18	- 1.51%	215,871	252
09:19	1,160	30	- 2.52%	215,513	251
09:18	1,160	30	- 2.52%	197,407	230
09:17	1,164	26	- 2.19%	192,187	224
09:16	1,166	24	- 2.02%	191,345	223