시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,164	26	- 2.19%	237,206	276
09:34	1,164	26	- 2.19%	234,747	274
09:33	1,164	26	- 2.19%	234,643	273
09:32	1,170	20	- 1.68%	229,223	267
09:31	1,173	17	- 1.43%	228,908	267
09:30	1,172	18	- 1.51%	226,790	264
09:29	1,170	20	- 1.68%	226,605	264
09:28	1,165	25	- 2.10%	224,210	261
09:27	1,164	26	- 2.19%	224,190	261
09:26	1,162	28	- 2.35%	224,009	261