시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,173	17	- 1.43%	273,483	319
09:44	1,174	16	- 1.35%	270,459	315
09:43	1,166	24	- 2.02%	257,778	300
09:42	1,163	27	- 2.27%	250,036	291
09:41	1,161	29	- 2.44%	249,424	291
09:40	1,162	28	- 2.35%	243,002	283
09:39	1,162	28	- 2.35%	242,935	283
09:38	1,162	28	- 2.35%	242,847	283
09:37	1,161	29	- 2.44%	239,737	279
09:36	1,164	26	- 2.19%	237,550	277