시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,168	22	- 1.85%	286,552	334
09:54	1,169	21	- 1.77%	286,545	334
09:53	1,170	20	- 1.68%	286,447	334
09:52	1,170	20	- 1.68%	281,419	328
09:51	1,171	19	- 1.60%	278,463	325
09:50	1,173	17	- 1.43%	276,562	322
09:49	1,174	16	- 1.35%	275,164	321
09:48	1,173	17	- 1.43%	275,052	321
09:47	1,173	17	- 1.43%	273,637	319
09:46	1,173	17	- 1.43%	273,532	319