시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,166	24	- 2.02%	678,705	790
14:59	1,168	22	- 1.85%	677,280	789
14:58	1,169	21	- 1.77%	675,956	787
14:57	1,171	19	- 1.60%	675,774	787
14:56	1,175	15	- 1.26%	674,504	785
14:55	1,175	15	- 1.26%	672,307	783
14:54	1,175	15	- 1.26%	672,302	783
14:53	1,179	11	- 0.92%	670,033	780
14:52	1,177	13	- 1.09%	669,885	780
14:51	1,177	13	- 1.09%	669,599	780