시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,170	20	- 1.68%	306,482	357
10:04	1,169	21	- 1.77%	305,550	356
10:03	1,171	19	- 1.60%	305,348	356
10:02	1,170	20	- 1.68%	305,135	356
10:01	1,162	28	- 2.35%	298,507	348
10:00	1,159	31	- 2.61%	298,314	348
09:59	1,159	31	- 2.61%	298,289	348
09:58	1,159	31	- 2.61%	298,030	347
09:57	1,164	26	- 2.19%	290,845	339
09:56	1,165	25	- 2.10%	289,276	337