시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,173	17	- 1.43%	317,371	370
10:14	1,175	15	- 1.26%	317,231	370
10:13	1,174	16	- 1.35%	317,126	370
10:12	1,175	15	- 1.26%	315,943	368
10:11	1,175	15	- 1.26%	312,492	364
10:10	1,174	16	- 1.35%	309,293	361
10:09	1,173	17	- 1.43%	309,279	361
10:08	1,172	18	- 1.51%	309,266	361
10:07	1,171	19	- 1.60%	309,144	360
10:06	1,174	16	- 1.35%	306,709	358