시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,164	26	- 2.19%	336,986	393
10:25	1,164	26	- 2.19%	336,892	393
10:24	1,164	26	- 2.19%	336,711	393
10:23	1,163	27	- 2.27%	336,580	392
10:22	1,162	28	- 2.35%	336,578	392
10:21	1,165	25	- 2.10%	330,880	386
10:19	1,165	25	- 2.10%	330,436	385
10:18	1,165	25	- 2.10%	330,398	385
10:17	1,172	18	- 1.51%	324,922	379
10:16	1,172	18	- 1.51%	324,906	379