시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,158	32	- 2.69%	358,410	418
10:38	1,162	28	- 2.35%	358,179	418
10:37	1,160	30	- 2.52%	357,150	416
10:36	1,158	32	- 2.69%	355,286	414
10:34	1,158	32	- 2.69%	355,284	414
10:33	1,156	34	- 2.86%	354,111	413
10:32	1,162	28	- 2.35%	352,064	410
10:31	1,162	28	- 2.35%	346,487	404
10:30	1,162	28	- 2.35%	346,252	404
10:28	1,163	27	- 2.27%	344,258	401