시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,161	29	- 2.44%	387,425	451
10:49	1,160	30	- 2.52%	386,969	451
10:48	1,160	30	- 2.52%	378,181	441
10:47	1,160	30	- 2.52%	378,166	441
10:46	1,159	31	- 2.61%	377,893	440
10:45	1,158	32	- 2.69%	377,892	440
10:44	1,157	33	- 2.77%	377,652	440
10:42	1,156	34	- 2.86%	377,526	440
10:41	1,155	35	- 2.94%	377,473	440
10:40	1,157	33	- 2.77%	362,000	422