시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,157	33	- 2.77%	402,824	469
10:59	1,158	32	- 2.69%	399,265	465
10:58	1,158	32	- 2.69%	395,657	461
10:57	1,159	31	- 2.61%	394,236	459
10:56	1,159	31	- 2.61%	389,039	453
10:55	1,159	31	- 2.61%	388,663	453
10:54	1,161	29	- 2.44%	388,443	453
10:53	1,162	28	- 2.35%	388,198	452
10:52	1,161	29	- 2.44%	388,189	452
10:51	1,161	29	- 2.44%	387,461	451